銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.822	182.81	182.83	1.11	0.61 %	24,609,311	23:33:04
AMD	Advanced Micro Devices	155.615	155.61	155.62	-0.165	-0.11 %	11,530,621	23:33:04
AMZN	Amazon.com	188.3096	188.30	188.32	-0.3904	-0.21 %	8,676,910	23:33:04
AXP	American Express	234.52	0.00	0.00	0.19	0.08 %	393,123	23:33:04
BA	Boeing	177.51	0.00	0.00	-0.84	-0.47 %	1,519,935	23:33:02
BABA	Alibaba	78.97	0.00	0.00	-2.58	-3.16 %	5,537,006	23:33:04
BAC	Bank of America	38.09	0.00	0.00	0.40	1.06 %	7,443,753	23:33:03
COIN	Coinbase Global	221.32	221.39	221.51	-5.61	-2.47 %	2,403,437	23:33:03
CRM	Salesforce	278.18	0.00	0.00	2.55	0.93 %	671,985	23:32:59
DIS	Walt Disney	105.81	0.00	0.00	-10.66	-9.15 %	20,773,556	23:32:56
DOW	Dow	57.44	0.00	0.00	0.10	0.17 %	568,490	23:33:03
GOOGL	Alphabet	169.94	169.93	169.95	1.84	1.09 %	8,716,293	23:33:04
GS	Goldman Sachs	446.56	0.00	0.00	2.89	0.65 %	393,514	23:33:02
HD	Home Depot	344.06	0.00	0.00	1.77	0.52 %	387,101	23:33:01
IBM	International Business M...	168.94	0.00	0.00	0.33	0.20 %	499,136	23:33:00
INTC	Intel	31.285	31.28	31.29	0.315	1.02 %	7,887,584	23:33:04
IWM	iShares Russell 2000	205.3701	0.00	0.00	0.8601	0.42 %	4,894,296	23:33:04
JNJ	Johnson and Johnson	149.50	0.00	0.00	0.92	0.62 %	900,009	23:33:03
JPM	JP Morgan Chase	192.76	0.00	0.00	0.76	0.40 %	1,841,078	23:33:01
KO	Coca Cola	62.565	0.00	0.00	0.215	0.34 %	1,659,629	23:33:04
MCD	McDonalds	269.15	0.00	0.00	-0.15	-0.06 %	409,509	23:32:56
META	Meta Platforms	463.34	463.21	463.45	-2.34	-0.50 %	3,195,907	23:32:59
MRK	Merck	128.51	0.00	0.00	0.94	0.74 %	1,169,395	23:33:03
MSFT	Microsoft	412.48	412.44	412.52	-1.06	-0.26 %	3,633,167	23:32:59
MU	Micron Technology	120.54	120.51	120.53	0.41	0.34 %	3,296,127	23:33:04
NKE	Nike	94.05	0.00	0.00	0.69	0.74 %	1,847,645	23:33:01
ORCL	Oracle	118.895	0.00	0.00	0.555	0.47 %	1,022,845	23:33:03
PYPL	PayPal	66.13	66.12	66.13	0.52	0.79 %	1,966,375	23:33:03
QCOM	QUALCOMM	182.31	182.29	182.34	0.46	0.25 %	877,596	23:33:04
QQQ	Invesco QQQ Trust Series 1	440.21	440.21	440.22	-0.04	-0.01 %	7,643,106	23:33:04
SOXL	Direxion Daily Semicondu...	41.15	0.00	0.00	-0.15	-0.36 %	15,683,889	23:33:04
SPY	SPDR S&P 500	517.43	0.00	0.00	0.86	0.17 %	8,313,985	23:32:57
TRV	The Travelers Companies	217.41	0.00	0.00	1.50	0.69 %	62,207	23:33:01
TSLA	Tesla	178.955	178.93	178.98	-5.81	-3.14 %	25,058,261	23:32:59
V	Visa	274.77	0.00	0.00	2.10	0.77 %	988,925	23:33:04
VZ	Verizon Communications	39.36	0.00	0.00	0.03	0.08 %	2,124,640	23:33:01
WBA	Walgreens Boots Alliance	17.44	17.44	17.45	0.18	1.04 %	2,112,350	23:33:04
XOM	Exxon Mobil	116.24	0.00	0.00	-0.51	-0.44 %	4,412,980	23:33:04